| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $141.01 | $142.60 | $141.01 | $142.06 | 239,500 |
December 30 2015 | $142.01 | $142.58 | $141.25 | $141.71 | 179,800 |
December 29 2015 | $140.61 | $142.32 | $140.61 | $142.01 | 166,000 |
December 28 2015 | $140.77 | $140.77 | $138.96 | $140.05 | 228,000 |
December 24 2015 | $141.32 | $141.76 | $140.53 | $141.03 | 85,500 |
December 23 2015 | $141.13 | $141.88 | $140.62 | $141.49 | 268,700 |
December 22 2015 | $141.18 | $141.58 | $138.88 | $140.64 | 277,800 |
December 21 2015 | $137.68 | $140.94 | $137.01 | $140.56 | 449,000 |
December 18 2015 | $136.34 | $137.38 | $135.56 | $136.75 | 562,900 |
December 17 2015 | $137.82 | $138.67 | $136.08 | $136.61 | 517,800 |
December 16 2015 | $135.43 | $138.31 | $133.05 | $137.64 | 867,000 |
December 15 2015 | $136.42 | $136.80 | $134.67 | $135.37 | 924,400 |
December 14 2015 | $138.88 | $139.79 | $134.53 | $135.61 | 625,100 |
December 11 2015 | $143.71 | $143.72 | $138.30 | $138.90 | 479,200 |
December 10 2015 | $143.65 | $144.25 | $142.35 | $143.47 | 242,300 |
December 09 2015 | $144.12 | $145.55 | $142.04 | $143.18 | 220,700 |
December 08 2015 | $145.95 | $147.40 | $143.77 | $144.69 | 384,100 |
December 07 2015 | $147.95 | $148.31 | $146.45 | $147.47 | 351,300 |
December 04 2015 | $146.12 | $148.03 | $145.21 | $148.01 | 191,700 |
December 03 2015 | $147.65 | $148.22 | $145.13 | $145.76 | 193,700 |
December 02 2015 | $147.81 | $148.32 | $146.58 | $147.01 | 302,900 |
December 01 2015 | $146.49 | $148.26 | $146.23 | $148.14 | 212,200 |
November 30 2015 | $147.34 | $147.60 | $145.63 | $145.91 | 433,100 |
November 27 2015 | $146.83 | $147.59 | $146.04 | $147.51 | 86,400 |
November 25 2015 | $146.58 | $147.30 | $146.32 | $146.97 | 252,500 |
