On December 31, 2001, United Rentals (URI) had a market capitalization of $2.1B, based on 97.48M shares at a price of $21.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $21.94 | 236,800 | 97,484,400 | $2,138,378,804.64 |
December 28 2001 | $22.59 | 176,800 | 97,484,400 | $2,202,435,803.88 |
December 27 2001 | $22.68 | 775,000 | 97,484,400 | $2,210,916,946.68 |
December 26 2001 | $22.10 | 478,600 | 97,484,400 | $2,154,395,491.56 |
December 24 2001 | $21.86 | 177,600 | 97,484,400 | $2,130,843,260.52 |
December 21 2001 | $21.94 | 510,800 | 97,484,400 | $2,138,378,804.64 |
December 20 2001 | $22.13 | 218,000 | 97,484,400 | $2,157,222,539.16 |
December 19 2001 | $21.97 | 397,900 | 97,484,400 | $2,142,141,702.48 |
December 18 2001 | $21.98 | 314,400 | 97,484,400 | $2,143,087,301.16 |
December 17 2001 | $22.03 | 371,700 | 97,484,400 | $2,147,795,797.68 |
December 14 2001 | $22.12 | 245,200 | 97,484,400 | $2,156,276,940.48 |
December 13 2001 | $22.08 | 218,100 | 97,484,400 | $2,152,504,294.20 |
December 12 2001 | $22.85 | 325,700 | 97,484,400 | $2,227,869,483.84 |
December 11 2001 | $23.66 | 173,000 | 97,484,400 | $2,306,061,721.08 |
December 10 2001 | $22.98 | 384,600 | 97,484,400 | $2,240,113,524.48 |
December 07 2001 | $23.62 | 380,100 | 97,484,400 | $2,302,289,074.80 |
December 06 2001 | $23.67 | 383,000 | 97,484,400 | $2,306,997,571.32 |
December 05 2001 | $23.19 | 946,100 | 97,484,400 | $2,260,838,707.92 |
December 04 2001 | $22.08 | 568,900 | 97,484,400 | $2,152,504,294.20 |
December 03 2001 | $21.10 | 273,500 | 97,484,400 | $2,057,369,268.24 |
November 30 2001 | $21.04 | 467,300 | 97,484,400 | $2,050,769,574.36 |
November 29 2001 | $21.28 | 211,200 | 97,484,400 | $2,074,321,805.40 |
November 28 2001 | $21.08 | 216,700 | 97,484,400 | $2,054,542,220.64 |
November 27 2001 | $20.97 | 130,000 | 97,484,400 | $2,044,179,628.92 |
November 26 2001 | $20.99 | 175,900 | 97,484,400 | $2,046,061,077.84 |
