VTI returned 524.1% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $221.26 | $234.75 | $220.87 | $233.26 | 77,455,908 |
November 2023 | $202.81 | $222.44 | $202.54 | $221.53 | 65,162,959 |
October 2023 | $207.76 | $212.83 | $198.21 | $202.47 | 80,484,594 |
September 2023 | $219.82 | $220.25 | $205.45 | $207.97 | 59,186,982 |
August 2023 | $222.08 | $222.42 | $209.76 | $218.46 | 66,251,054 |
July 2023 | $214.89 | $223.36 | $211.52 | $222.76 | 55,943,932 |
June 2023 | $201.46 | $215.45 | $200.82 | $214.89 | 63,440,672 |
May 2023 | $200.19 | $203.77 | $194.56 | $201.34 | 52,890,461 |
April 2023 | $197.98 | $201.00 | $194.76 | $200.48 | 52,402,928 |
March 2023 | $192.98 | $198.43 | $184.08 | $198.35 | 76,466,297 |
February 2023 | $197.37 | $204.11 | $191.80 | $193.12 | 55,380,801 |
January 2023 | $186.21 | $198.47 | $182.87 | $197.87 | 70,013,952 |
December 2022 | $197.31 | $198.07 | $181.37 | $185.05 | 97,541,857 |
November 2022 | $188.80 | $196.60 | $178.33 | $196.56 | 91,883,376 |
October 2022 | $174.85 | $188.35 | $168.42 | $186.90 | 90,048,012 |
September 2022 | $189.34 | $198.54 | $172.69 | $172.88 | 101,180,679 |
August 2022 | $196.61 | $208.34 | $190.40 | $190.46 | 67,306,673 |
July 2022 | $180.51 | $198.34 | $178.01 | $197.83 | 62,246,946 |
June 2022 | $198.40 | $199.86 | $173.56 | $180.92 | 106,143,413 |
May 2022 | $197.91 | $206.28 | $182.15 | $197.15 | 116,251,091 |
April 2022 | $218.46 | $220.58 | $197.49 | $197.65 | 83,356,524 |
March 2022 | $210.12 | $222.95 | $199.31 | $217.51 | 108,195,086 |
February 2022 | $217.09 | $220.78 | $197.15 | $210.64 | 95,585,258 |
January 2022 | $230.88 | $232.44 | $202.01 | $216.01 | 119,562,064 |
December 2021 | $224.35 | $232.18 | $217.34 | $229.95 | 89,517,715 |
