The average closing price for Bitcoin (BTC) in terms of INR in March 2022 was 3.2M. It was up 6.2% for the month. The latest price is 10.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | 3,565,314.14 | — | — | 3,449,899.77 |
March 30 2022 | 3,595,219.47 | — | — | 3,565,353.35 |
March 29 2022 | 3,568,215.05 | — | — | 3,595,888.63 |
March 28 2022 | 3,574,187.04 | — | — | 3,597,557.65 |
March 25 2022 | 3,356,072.23 | — | — | 3,385,399.31 |
March 24 2022 | 3,273,790.40 | — | — | 3,355,796.42 |
March 23 2022 | 3,233,921.99 | — | — | 3,274,271.56 |
March 22 2022 | 3,135,427.82 | — | — | 3,233,496.83 |
March 21 2022 | 3,148,559.76 | — | — | 3,135,725.04 |
March 18 2022 | 3,125,560.44 | — | — | 3,166,754.13 |
March 17 2022 | 3,140,522.50 | — | — | 3,102,377.26 |
March 16 2022 | 3,002,715.22 | — | — | 3,140,757.87 |
March 15 2022 | 3,027,805.34 | — | — | 3,002,960.72 |
March 14 2022 | 2,911,255.11 | — | — | 3,027,996.63 |
March 11 2022 | 3,010,684.69 | — | — | 2,961,448.33 |
March 10 2022 | 3,204,127.42 | — | — | 3,010,493.11 |
March 09 2022 | 2,980,216.62 | — | — | 3,204,803.54 |
March 08 2022 | 2,927,684.95 | — | — | 2,979,789.88 |
March 07 2022 | 2,956,100.22 | — | — | 2,927,849.25 |
March 04 2022 | 3,216,525.84 | — | — | 2,987,603.33 |
March 03 2022 | 3,327,666.30 | — | — | 3,216,044.67 |
March 02 2022 | 3,360,425.39 | — | — | 3,327,584.58 |
March 01 2022 | 3,247,707.08 | — | — | 3,360,199.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
