| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $60.04 | $60.04 | $57.88 | $58.55 | 3,021,670 |
November 29 2023 | $58.39 | $60.09 | $58.21 | $59.06 | 2,632,429 |
November 28 2023 | $57.51 | $57.97 | $56.42 | $57.09 | 1,281,374 |
November 27 2023 | $57.50 | $58.42 | $57.15 | $57.91 | 1,436,474 |
November 24 2023 | $57.90 | $58.15 | $57.38 | $57.96 | 554,999 |
November 22 2023 | $57.81 | $58.77 | $57.43 | $58.08 | 1,473,859 |
November 21 2023 | $58.83 | $58.95 | $56.69 | $57.48 | 2,168,602 |
November 20 2023 | $58.22 | $60.07 | $57.70 | $59.72 | 1,776,617 |
November 17 2023 | $59.12 | $59.12 | $57.73 | $58.07 | 1,222,543 |
November 16 2023 | $59.66 | $59.87 | $57.81 | $58.91 | 2,327,288 |
November 15 2023 | $58.86 | $61.16 | $58.33 | $60.65 | 3,302,933 |
November 14 2023 | $57.32 | $58.66 | $56.58 | $58.58 | 2,712,076 |
November 13 2023 | $56.28 | $56.36 | $54.72 | $54.86 | 2,080,490 |
November 10 2023 | $55.26 | $57.01 | $53.97 | $56.95 | 3,484,794 |
November 09 2023 | $55.69 | $56.77 | $54.29 | $54.34 | 2,294,091 |
November 08 2023 | $55.38 | $56.17 | $54.56 | $55.51 | 1,781,926 |
November 07 2023 | $56.39 | $56.94 | $55.48 | $55.57 | 2,476,257 |
November 06 2023 | $57.90 | $57.95 | $56.01 | $56.51 | 2,649,359 |
November 03 2023 | $56.98 | $58.52 | $56.12 | $57.63 | 3,141,218 |
November 02 2023 | $55.73 | $56.87 | $54.16 | $56.45 | 4,045,378 |
November 01 2023 | $55.82 | $55.82 | $51.96 | $54.61 | 6,804,976 |
