ROM has returned 21.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $85.97 | $86.27 | $85.49 | $85.62 | 15,200 |
September 11 2025 | $86.24 | $86.41 | $85.71 | $85.78 | 20,400 |
September 10 2025 | $85.19 | $86.21 | $84.65 | $85.23 | 50,600 |
September 09 2025 | $82.42 | $82.49 | $81.26 | $82.30 | 22,600 |
September 08 2025 | $81.61 | $82.50 | $81.61 | $82.03 | 34,000 |
September 05 2025 | $82.13 | $82.13 | $79.33 | $80.82 | 38,200 |
September 04 2025 | $79.42 | $80.75 | $78.82 | $80.62 | 28,000 |
September 03 2025 | $79.90 | $79.95 | $78.89 | $79.86 | 13,200 |
September 02 2025 | $77.60 | $79.13 | $76.95 | $79.01 | 47,760 |
August 29 2025 | $82.80 | $82.80 | $80.22 | $80.65 | 35,200 |
August 28 2025 | $82.03 | $83.57 | $81.32 | $83.26 | 48,900 |
August 27 2025 | $81.17 | $82.02 | $80.61 | $81.91 | 15,500 |
August 26 2025 | $80.49 | $81.26 | $80.49 | $81.13 | 18,000 |
August 25 2025 | $80.80 | $81.33 | $80.09 | $80.41 | 45,200 |
August 22 2025 | $78.45 | $81.75 | $78.43 | $80.77 | 45,400 |
August 21 2025 | $78.82 | $79.42 | $78.07 | $78.61 | 37,500 |
August 20 2025 | $79.68 | $79.81 | $76.88 | $79.23 | 62,700 |
August 19 2025 | $83.20 | $83.20 | $80.07 | $80.31 | 59,900 |
August 18 2025 | $82.82 | $83.35 | $82.61 | $83.25 | 24,300 |
August 15 2025 | $83.92 | $83.92 | $82.45 | $82.89 | 20,300 |
August 14 2025 | $83.78 | $84.67 | $83.59 | $84.29 | 24,700 |
August 13 2025 | $85.42 | $85.63 | $84.02 | $84.65 | 41,000 |
August 12 2025 | $83.10 | $84.60 | $82.55 | $84.60 | 92,100 |
August 11 2025 | $83.09 | $83.78 | $81.71 | $82.14 | 52,300 |
August 08 2025 | $81.88 | $83.33 | $81.88 | $83.21 | 49,100 |
