The price for Bitcoin (BTC) today is $72,413.97. It is up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 09 2026 20:00 | $72,096.33 | $72,458.31 | $71,985.95 | $72,413.97 |
April 09 2026 19:00 | $71,888.69 | $72,300.00 | $71,750.00 | $72,096.32 |
April 09 2026 18:00 | $72,348.00 | $72,380.70 | $71,747.68 | $71,888.69 |
April 09 2026 17:00 | $72,080.86 | $72,550.00 | $72,062.38 | $72,347.49 |
April 09 2026 16:00 | $72,142.00 | $72,399.00 | $71,729.66 | $72,080.87 |
April 09 2026 15:00 | $71,123.71 | $72,358.00 | $70,929.44 | $72,141.99 |
April 09 2026 14:00 | $70,801.97 | $71,250.39 | $70,522.77 | $71,123.71 |
April 09 2026 13:00 | $71,279.63 | $71,355.24 | $70,629.30 | $70,801.98 |
April 09 2026 12:00 | $71,150.17 | $71,328.79 | $71,040.00 | $71,279.63 |
April 09 2026 11:00 | $71,276.45 | $71,350.00 | $71,038.50 | $71,150.17 |
April 09 2026 10:00 | $71,534.69 | $71,534.69 | $71,276.44 | $71,276.45 |
April 09 2026 09:00 | $71,249.51 | $71,575.00 | $71,109.99 | $71,534.68 |
April 09 2026 08:00 | $70,982.01 | $71,380.00 | $70,865.42 | $71,249.51 |
April 09 2026 07:00 | $71,031.83 | $71,116.00 | $70,955.40 | $70,982.01 |
April 09 2026 06:00 | $70,983.99 | $71,082.71 | $70,809.94 | $71,031.84 |
April 09 2026 05:00 | $70,781.99 | $71,087.12 | $70,689.38 | $70,984.00 |
April 09 2026 04:00 | $70,992.37 | $71,006.13 | $70,734.77 | $70,782.00 |
April 09 2026 03:00 | $71,060.64 | $71,124.05 | $70,845.27 | $70,992.39 |
April 09 2026 02:00 | $70,928.90 | $71,198.80 | $70,816.36 | $71,060.64 |
April 09 2026 01:00 | $70,815.50 | $70,956.70 | $70,466.00 | $70,928.89 |
April 09 2026 00:00 | $71,069.93 | $71,133.71 | $70,650.00 | $70,815.50 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
