The price for Bitcoin (BTC) today is $103,233.90. It is down 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 19 2025 08:00 | $103,226.29 | $103,357.60 | $102,920.57 | $103,233.90 |
May 19 2025 07:00 | $102,208.01 | $103,356.80 | $102,173.91 | $103,226.29 |
May 19 2025 06:00 | $103,032.00 | $103,195.67 | $102,000.00 | $102,208.00 |
May 19 2025 05:00 | $103,002.07 | $103,118.57 | $102,513.87 | $103,032.01 |
May 19 2025 04:00 | $103,605.90 | $103,779.99 | $102,789.00 | $103,002.07 |
May 19 2025 03:00 | $104,645.15 | $104,645.15 | $103,534.47 | $103,605.88 |
May 19 2025 02:00 | $105,059.97 | $105,192.17 | $104,569.00 | $104,645.15 |
May 19 2025 01:00 | $105,260.88 | $105,416.67 | $104,742.53 | $105,059.97 |
May 19 2025 00:00 | $106,454.27 | $107,108.62 | $105,165.44 | $105,260.88 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
