| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $101.86 | $102.87 | $101.38 | $101.99 | 2,365,000 |
June 27 2024 | $101.61 | $102.09 | $100.31 | $101.05 | 2,434,800 |
June 26 2024 | $101.88 | $102.89 | $100.52 | $101.57 | 2,670,300 |
June 25 2024 | $100.97 | $103.45 | $100.52 | $102.75 | 2,393,700 |
June 24 2024 | $100.92 | $102.45 | $100.31 | $100.44 | 2,695,200 |
June 21 2024 | $100.76 | $102.07 | $100.24 | $101.79 | 5,346,200 |
June 20 2024 | $102.75 | $102.95 | $100.90 | $101.24 | 2,671,900 |
June 18 2024 | $101.58 | $102.46 | $100.91 | $101.87 | 2,248,800 |
June 17 2024 | $99.81 | $102.25 | $98.83 | $101.72 | 2,293,100 |
June 14 2024 | $100.73 | $101.33 | $99.50 | $99.87 | 3,280,300 |
June 13 2024 | $98.46 | $102.39 | $97.54 | $101.75 | 5,540,800 |
June 12 2024 | $93.66 | $99.37 | $93.54 | $98.22 | 6,255,100 |
June 11 2024 | $89.05 | $92.27 | $87.81 | $92.07 | 3,307,500 |
June 10 2024 | $86.20 | $90.27 | $86.12 | $89.49 | 2,431,200 |
June 07 2024 | $87.64 | $87.85 | $86.59 | $86.90 | 1,304,100 |
June 06 2024 | $87.77 | $88.34 | $86.85 | $87.77 | 1,556,700 |
June 05 2024 | $87.56 | $88.37 | $86.24 | $88.30 | 2,075,600 |
June 04 2024 | $87.47 | $87.51 | $85.72 | $86.77 | 2,115,500 |
June 03 2024 | $89.29 | $89.36 | $86.48 | $87.45 | 1,756,500 |
