| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $6.68 | $6.74 | $6.25 | $6.55 | 2,454,152 |
November 1969 | $6.50 | $6.83 | $6.25 | $6.68 | 2,081,407 |
October 1969 | $6.04 | $7.12 | $5.96 | $6.58 | 4,424,667 |
September 1969 | $5.93 | $6.44 | $5.60 | $6.18 | 3,296,642 |
August 1969 | $5.83 | $6.12 | $5.74 | $5.94 | 2,512,444 |
July 1969 | $6.10 | $6.19 | $5.32 | $5.77 | 3,652,765 |
June 1969 | $5.60 | $6.22 | $5.26 | $6.00 | 3,488,364 |
May 1969 | $5.53 | $5.69 | $5.39 | $5.66 | 2,213,927 |
April 1969 | $5.27 | $5.56 | $4.97 | $5.49 | 2,522,006 |
March 1969 | $5.32 | $5.39 | $5.21 | $5.29 | 1,678,375 |
February 1969 | $5.51 | $5.62 | $5.24 | $5.35 | 2,056,132 |
January 1969 | $5.48 | $5.59 | $5.20 | $5.46 | 2,107,365 |
December 1968 | $5.93 | $5.99 | $5.50 | $5.52 | 1,899,702 |
November 1968 | $5.40 | $6.09 | $5.37 | $5.99 | 2,559,577 |
October 1968 | $5.49 | $5.78 | $5.34 | $5.39 | 2,929,815 |
September 1968 | $5.67 | $6.18 | $5.46 | $5.54 | 2,079,358 |
August 1968 | $5.57 | $5.98 | $5.49 | $5.75 | 1,725,510 |
July 1968 | $6.06 | $6.31 | $5.55 | $5.62 | 2,026,076 |
June 1968 | $6.29 | $6.78 | $6.08 | $6.13 | 2,261,062 |
May 1968 | $5.80 | $6.29 | $5.64 | $6.24 | 2,540,448 |
April 1968 | $5.29 | $5.94 | $5.10 | $5.73 | 3,160,706 |
March 1968 | $5.00 | $5.24 | $4.73 | $4.99 | 4,519,392 |
February 1968 | $5.28 | $5.50 | $5.08 | $5.08 | 2,772,703 |
January 1968 | $6.09 | $6.27 | $5.22 | $5.22 | 3,262,488 |
December 1967 | $6.15 | $6.48 | $5.95 | $6.25 | 1,579,328 |
