| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $6.72 | $6.79 | $6.29 | $6.59 | 2,454,152 |
November 1969 | $6.54 | $6.88 | $6.29 | $6.72 | 2,081,407 |
October 1969 | $6.08 | $7.17 | $6.00 | $6.62 | 4,424,667 |
September 1969 | $5.97 | $6.48 | $5.64 | $6.22 | 3,296,642 |
August 1969 | $5.87 | $6.16 | $5.78 | $5.98 | 2,512,444 |
July 1969 | $6.14 | $6.23 | $5.36 | $5.81 | 3,652,765 |
June 1969 | $5.64 | $6.26 | $5.30 | $6.04 | 3,488,364 |
May 1969 | $5.56 | $5.73 | $5.42 | $5.70 | 2,213,927 |
April 1969 | $5.30 | $5.60 | $5.01 | $5.53 | 2,522,006 |
March 1969 | $5.36 | $5.43 | $5.25 | $5.33 | 1,678,375 |
February 1969 | $5.55 | $5.65 | $5.27 | $5.39 | 2,056,132 |
January 1969 | $5.52 | $5.62 | $5.23 | $5.49 | 2,107,365 |
December 1968 | $5.97 | $6.03 | $5.54 | $5.56 | 1,899,702 |
November 1968 | $5.43 | $6.13 | $5.41 | $6.03 | 2,559,577 |
October 1968 | $5.53 | $5.82 | $5.38 | $5.42 | 2,929,815 |
September 1968 | $5.71 | $6.22 | $5.49 | $5.58 | 2,079,358 |
August 1968 | $5.61 | $6.02 | $5.53 | $5.79 | 1,725,510 |
July 1968 | $6.10 | $6.35 | $5.59 | $5.66 | 2,026,076 |
June 1968 | $6.33 | $6.82 | $6.12 | $6.17 | 2,261,062 |
May 1968 | $5.84 | $6.34 | $5.68 | $6.28 | 2,540,448 |
April 1968 | $5.32 | $5.98 | $5.13 | $5.77 | 3,160,706 |
March 1968 | $5.03 | $5.28 | $4.76 | $5.02 | 4,519,392 |
February 1968 | $5.31 | $5.54 | $5.11 | $5.12 | 2,772,703 |
January 1968 | $6.13 | $6.32 | $5.25 | $5.26 | 3,262,488 |
December 1967 | $6.20 | $6.53 | $5.99 | $6.29 | 1,579,328 |
