Reviva Pharmaceuticals (RVPH) went public on October 18, 2018, when it opened at a split-adjusted price of $193.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $0.79 | $0.99 | $0.67 | $0.79 | 2,576,199 |
March 2026 | $4.47 | $4.91 | $0.59 | $0.73 | 20,052,525 |
February 2026 | $5.69 | $6.14 | $3.99 | $4.29 | 2,711,544 |
January 2026 | $5.62 | $7.80 | $5.44 | $5.85 | 4,020,876 |
December 2025 | $11.48 | $15.40 | $5.00 | $5.58 | 9,109,706 |
November 2025 | $12.40 | $13.00 | $9.04 | $11.25 | 3,491,340 |
October 2025 | $7.45 | $17.20 | $7.00 | $11.99 | 20,699,745 |
September 2025 | $8.98 | $9.60 | $5.04 | $7.37 | 6,762,598 |
August 2025 | $9.23 | $12.78 | $8.02 | $9.00 | 2,381,417 |
July 2025 | $7.70 | $10.64 | $7.07 | $9.36 | 3,337,108 |
June 2025 | $18.20 | $19.00 | $6.00 | $7.62 | 2,418,447 |
May 2025 | $17.80 | $23.20 | $14.81 | $19.40 | 531,236 |
April 2025 | $18.80 | $19.00 | $9.70 | $17.80 | 953,609 |
March 2025 | $29.00 | $29.40 | $18.15 | $19.08 | 676,050 |
February 2025 | $37.20 | $43.00 | $26.60 | $28.80 | 1,386,197 |
January 2025 | $35.60 | $43.40 | $31.20 | $37.80 | 2,345,410 |
December 2024 | $24.80 | $85.60 | $23.00 | $36.20 | 5,570,981 |
November 2024 | $23.00 | $29.00 | $17.64 | $24.80 | 733,822 |
October 2024 | $29.40 | $30.77 | $20.80 | $22.40 | 318,855 |
September 2024 | $22.80 | $31.40 | $19.00 | $28.80 | 397,081 |
August 2024 | $23.40 | $25.80 | $12.00 | $22.40 | 822,858 |
July 2024 | $25.40 | $27.00 | $19.00 | $23.40 | 335,313 |
June 2024 | $27.60 | $30.80 | $24.60 | $25.60 | 163,600 |
May 2024 | $61.80 | $66.00 | $24.20 | $27.40 | 446,541 |
April 2024 | $74.80 | $78.60 | $58.00 | $61.20 | 194,834 |
