| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.57 | $0.77 | $0.25 | $0.31 | 160,378,301 |
November 2025 | $0.62 | $0.65 | $0.45 | $0.56 | 69,826,817 |
October 2025 | $0.37 | $0.86 | $0.35 | $0.60 | 413,994,876 |
September 2025 | $0.45 | $0.48 | $0.25 | $0.37 | 135,251,918 |
August 2025 | $0.46 | $0.64 | $0.40 | $0.45 | 47,618,500 |
July 2025 | $0.39 | $0.53 | $0.35 | $0.47 | 66,723,500 |
June 2025 | $0.91 | $0.95 | $0.30 | $0.38 | 48,365,800 |
May 2025 | $0.89 | $1.16 | $0.74 | $0.97 | 10,623,600 |
April 2025 | $0.94 | $0.95 | $0.49 | $0.89 | 19,071,300 |
March 2025 | $1.45 | $1.47 | $0.91 | $0.95 | 13,509,900 |
February 2025 | $1.86 | $2.15 | $1.33 | $1.44 | 27,714,800 |
January 2025 | $1.78 | $2.17 | $1.56 | $1.89 | 46,907,657 |
December 2024 | $1.24 | $4.28 | $1.15 | $1.81 | 111,419,654 |
November 2024 | $1.15 | $1.45 | $0.88 | $1.24 | 14,676,450 |
October 2024 | $1.47 | $1.54 | $1.04 | $1.12 | 6,377,087 |
September 2024 | $1.14 | $1.57 | $0.95 | $1.44 | 7,941,641 |
August 2024 | $1.17 | $1.29 | $0.60 | $1.12 | 16,457,113 |
July 2024 | $1.27 | $1.35 | $0.95 | $1.17 | 6,706,219 |
June 2024 | $1.38 | $1.54 | $1.23 | $1.28 | 3,272,009 |
May 2024 | $3.09 | $3.30 | $1.21 | $1.37 | 8,930,850 |
April 2024 | $3.74 | $3.93 | $2.90 | $3.06 | 3,896,659 |
March 2024 | $3.76 | $4.07 | $2.67 | $3.78 | 7,165,496 |
February 2024 | $3.86 | $4.83 | $3.63 | $3.81 | 6,738,710 |
January 2024 | $5.01 | $5.67 | $3.76 | $3.88 | 7,125,987 |
December 2023 | $3.99 | $5.44 | $3.56 | $5.15 | 13,799,900 |
