XLV returned 2% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $24.49 | $24.51 | $24.40 | $24.45 | 3,908,415 |
December 30 2010 | $24.52 | $24.54 | $24.45 | $24.46 | 3,877,200 |
December 29 2010 | $24.57 | $24.60 | $24.52 | $24.55 | 1,991,857 |
December 28 2010 | $24.52 | $24.58 | $24.47 | $24.54 | 1,652,538 |
December 27 2010 | $24.53 | $24.55 | $24.45 | $24.52 | 835,149 |
December 23 2010 | $24.54 | $24.61 | $24.54 | $24.57 | 2,875,664 |
December 22 2010 | $24.51 | $24.59 | $24.49 | $24.58 | 2,645,951 |
December 21 2010 | $24.60 | $24.62 | $24.52 | $24.52 | 2,948,581 |
December 20 2010 | $24.64 | $24.66 | $24.48 | $24.58 | 3,241,704 |
December 17 2010 | $24.55 | $24.59 | $24.41 | $24.59 | 6,012,508 |
December 16 2010 | $24.38 | $24.55 | $24.28 | $24.54 | 5,071,784 |
December 15 2010 | $24.36 | $24.54 | $24.35 | $24.37 | 5,817,076 |
December 14 2010 | $24.29 | $24.51 | $24.28 | $24.45 | 5,587,590 |
December 13 2010 | $24.22 | $24.32 | $24.17 | $24.21 | 9,561,427 |
December 10 2010 | $23.97 | $24.19 | $23.97 | $24.17 | 5,730,084 |
December 09 2010 | $23.97 | $23.97 | $23.86 | $23.93 | 3,670,291 |
December 08 2010 | $23.90 | $23.93 | $23.78 | $23.90 | 5,221,950 |
December 07 2010 | $24.03 | $24.04 | $23.84 | $23.87 | 6,939,969 |
December 06 2010 | $23.93 | $23.96 | $23.83 | $23.86 | 5,092,159 |
December 03 2010 | $23.91 | $24.03 | $23.90 | $24.01 | 7,771,971 |
December 02 2010 | $23.87 | $24.01 | $23.82 | $24.01 | 5,519,236 |
December 01 2010 | $23.64 | $23.87 | $23.64 | $23.83 | 8,573,870 |
November 30 2010 | $23.34 | $23.53 | $23.31 | $23.38 | 8,216,835 |
November 29 2010 | $23.48 | $23.64 | $23.28 | $23.59 | 7,439,127 |
November 26 2010 | $23.70 | $23.73 | $23.59 | $23.64 | 2,863,585 |
