XLV returned 2% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $24.70 | $24.73 | $24.62 | $24.67 | 3,908,415 |
December 30 2010 | $24.73 | $24.75 | $24.66 | $24.68 | 3,877,200 |
December 29 2010 | $24.79 | $24.82 | $24.74 | $24.77 | 1,991,857 |
December 28 2010 | $24.73 | $24.80 | $24.69 | $24.76 | 1,652,538 |
December 27 2010 | $24.75 | $24.77 | $24.66 | $24.74 | 835,149 |
December 23 2010 | $24.76 | $24.83 | $24.76 | $24.79 | 2,875,664 |
December 22 2010 | $24.73 | $24.80 | $24.71 | $24.80 | 2,645,951 |
December 21 2010 | $24.82 | $24.84 | $24.73 | $24.73 | 2,948,581 |
December 20 2010 | $24.86 | $24.87 | $24.69 | $24.80 | 3,241,704 |
December 17 2010 | $24.77 | $24.80 | $24.62 | $24.80 | 6,012,508 |
December 16 2010 | $24.60 | $24.77 | $24.49 | $24.76 | 5,071,784 |
December 15 2010 | $24.58 | $24.75 | $24.57 | $24.59 | 5,817,076 |
December 14 2010 | $24.51 | $24.73 | $24.50 | $24.66 | 5,587,590 |
December 13 2010 | $24.43 | $24.54 | $24.39 | $24.42 | 9,561,427 |
December 10 2010 | $24.19 | $24.40 | $24.19 | $24.38 | 5,730,084 |
December 09 2010 | $24.19 | $24.19 | $24.07 | $24.15 | 3,670,291 |
December 08 2010 | $24.12 | $24.15 | $23.99 | $24.11 | 5,221,950 |
December 07 2010 | $24.24 | $24.26 | $24.05 | $24.08 | 6,939,969 |
December 06 2010 | $24.14 | $24.17 | $24.05 | $24.07 | 5,092,159 |
December 03 2010 | $24.12 | $24.24 | $24.11 | $24.22 | 7,771,971 |
December 02 2010 | $24.08 | $24.22 | $24.03 | $24.22 | 5,519,236 |
December 01 2010 | $23.85 | $24.08 | $23.85 | $24.04 | 8,573,870 |
November 30 2010 | $23.55 | $23.73 | $23.52 | $23.59 | 8,216,835 |
November 29 2010 | $23.69 | $23.85 | $23.48 | $23.80 | 7,439,127 |
November 26 2010 | $23.91 | $23.94 | $23.80 | $23.85 | 2,863,585 |
