| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $60.31 | $61.42 | $59.62 | $60.06 | 92,800 |
December 29 2022 | $59.50 | $60.83 | $59.50 | $60.76 | 107,300 |
December 28 2022 | $58.49 | $59.00 | $58.45 | $58.75 | 79,700 |
December 27 2022 | $59.14 | $59.49 | $57.62 | $58.55 | 71,400 |
December 23 2022 | $57.67 | $59.28 | $57.40 | $59.12 | 61,900 |
December 22 2022 | $59.11 | $59.11 | $57.13 | $57.70 | 134,100 |
December 21 2022 | $59.23 | $60.23 | $58.45 | $59.56 | 141,000 |
December 20 2022 | $58.49 | $60.44 | $57.21 | $58.60 | 93,400 |
December 19 2022 | $62.22 | $62.22 | $58.70 | $59.13 | 124,500 |
December 16 2022 | $60.71 | $62.17 | $60.71 | $62.10 | 220,800 |
December 15 2022 | $62.79 | $63.45 | $60.81 | $61.74 | 108,200 |
December 14 2022 | $63.42 | $65.53 | $63.00 | $63.81 | 93,000 |
December 13 2022 | $66.55 | $67.03 | $62.94 | $63.25 | 99,300 |
December 12 2022 | $61.27 | $64.58 | $60.56 | $64.53 | 163,400 |
December 09 2022 | $66.84 | $66.84 | $61.53 | $61.71 | 132,000 |
December 08 2022 | $67.37 | $69.08 | $66.57 | $66.82 | 94,400 |
December 07 2022 | $66.06 | $67.73 | $65.51 | $66.89 | 71,900 |
December 06 2022 | $68.58 | $69.25 | $66.32 | $67.01 | 71,400 |
December 05 2022 | $69.79 | $70.96 | $67.52 | $68.63 | 101,500 |
December 02 2022 | $67.43 | $70.14 | $66.86 | $70.00 | 111,700 |
December 01 2022 | $68.64 | $69.96 | $67.87 | $68.78 | 76,600 |
November 30 2022 | $66.12 | $68.59 | $65.03 | $68.55 | 122,600 |
November 29 2022 | $66.91 | $68.12 | $65.73 | $66.12 | 61,700 |
November 28 2022 | $68.22 | $68.65 | $66.76 | $66.82 | 90,100 |
November 25 2022 | $67.67 | $69.33 | $67.13 | $68.58 | 53,500 |
