| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $1.52 | $1.71 | $1.52 | $1.70 | 73,750 |
June 29 2006 | $1.49 | $1.55 | $1.45 | $1.51 | 12,975 |
June 28 2006 | $1.38 | $1.51 | $1.37 | $1.42 | 33,400 |
June 27 2006 | $1.40 | $1.40 | $1.35 | $1.38 | 5,075 |
June 26 2006 | $1.40 | $1.40 | $1.40 | $1.40 | 675 |
June 23 2006 | $1.40 | $1.41 | $1.40 | $1.40 | 4,875 |
June 22 2006 | $1.38 | $1.40 | $1.38 | $1.40 | 2,500 |
June 21 2006 | $1.40 | $1.40 | $1.31 | $1.38 | 24,750 |
June 20 2006 | $1.38 | $1.40 | $1.34 | $1.38 | 6,525 |
June 19 2006 | $1.40 | $1.40 | $1.35 | $1.37 | 6,475 |
June 16 2006 | $1.42 | $1.44 | $1.33 | $1.40 | 34,750 |
June 15 2006 | $1.47 | $1.47 | $1.35 | $1.38 | 11,575 |
June 14 2006 | $1.41 | $1.45 | $1.30 | $1.44 | 6,650 |
June 13 2006 | $1.45 | $1.47 | $1.38 | $1.45 | 19,875 |
June 12 2006 | $1.63 | $1.63 | $1.38 | $1.45 | 24,150 |
June 09 2006 | $1.40 | $1.40 | $1.38 | $1.38 | 5,750 |
June 08 2006 | $1.34 | $1.34 | $1.31 | $1.34 | 6,950 |
June 07 2006 | $1.35 | $1.44 | $1.35 | $1.37 | 550 |
June 06 2006 | $1.45 | $1.45 | $1.36 | $1.36 | 5,225 |
June 05 2006 | $1.31 | $1.37 | $1.24 | $1.37 | 27,775 |
June 02 2006 | $1.35 | $1.35 | $1.27 | $1.31 | 11,875 |
June 01 2006 | $1.31 | $1.35 | $1.29 | $1.34 | 19,100 |
