| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2.81 | $2.87 | $2.39 | $2.53 | 8,865,794 |
November 1989 | $3.17 | $3.29 | $2.70 | $2.83 | 9,513,792 |
October 1989 | $2.98 | $3.13 | $2.62 | $3.13 | 15,230,029 |
September 1989 | $3.03 | $3.06 | $2.76 | $2.98 | 8,145,905 |
August 1989 | $2.91 | $3.06 | $2.73 | $3.03 | 10,858,056 |
July 1989 | $2.80 | $2.94 | $2.64 | $2.91 | 12,011,292 |
June 1989 | $2.92 | $3.21 | $2.62 | $2.79 | 28,899,794 |
May 1989 | $2.45 | $2.92 | $2.30 | $2.89 | 10,798,318 |
April 1989 | $2.40 | $2.53 | $2.31 | $2.45 | 4,960,581 |
March 1989 | $2.30 | $2.85 | $2.30 | $2.40 | 13,520,931 |
February 1989 | $2.26 | $2.33 | $2.14 | $2.30 | 6,214,729 |
January 1989 | $2.07 | $2.38 | $2.04 | $2.26 | 5,931,906 |
December 1988 | $2.11 | $2.16 | $2.02 | $2.09 | 5,463,118 |
November 1988 | $2.07 | $2.17 | $2.01 | $2.07 | 5,429,032 |
October 1988 | $1.97 | $2.17 | $1.95 | $2.09 | 4,825,244 |
September 1988 | $1.95 | $2.14 | $1.94 | $1.99 | 3,848,856 |
August 1988 | $2.15 | $2.17 | $1.84 | $1.97 | 8,225,893 |
July 1988 | $2.07 | $2.27 | $2.05 | $2.19 | 5,090,856 |
June 1988 | $2.00 | $2.18 | $1.97 | $2.07 | 8,282,592 |
May 1988 | $1.88 | $2.02 | $1.87 | $2.00 | 4,958,556 |
April 1988 | $1.91 | $1.98 | $1.76 | $1.90 | 6,455,705 |
March 1988 | $1.75 | $2.03 | $1.75 | $1.91 | 9,787,844 |
February 1988 | $1.73 | $1.91 | $1.68 | $1.73 | 6,652,132 |
January 1988 | $1.73 | $1.78 | $1.59 | $1.73 | 7,155,681 |
December 1987 | $1.59 | $1.78 | $1.43 | $1.76 | 12,087,905 |
