On December 31, 2021, Kimberly-Clark (KMB) had a market capitalization of $42.2B, based on 338.2M shares at a price of $124.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $124.63 | 1,230,600 | 338,200,000 | $42,150,846,780.00 |
December 30 2021 | $123.41 | 778,300 | 338,200,000 | $41,737,938,400.00 |
December 29 2021 | $123.02 | 1,239,400 | 338,200,000 | $41,605,228,720.00 |
December 28 2021 | $121.90 | 1,187,900 | 338,200,000 | $41,227,729,880.00 |
December 27 2021 | $121.91 | 825,200 | 338,200,000 | $41,230,672,220.00 |
December 23 2021 | $121.12 | 1,115,600 | 338,200,000 | $40,962,310,520.00 |
December 22 2021 | $121.41 | 980,600 | 338,200,000 | $41,059,610,660.00 |
December 21 2021 | $121.47 | 1,496,700 | 338,200,000 | $41,080,274,680.00 |
December 20 2021 | $123.22 | 2,209,400 | 338,200,000 | $41,673,071,640.00 |
December 17 2021 | $121.54 | 3,237,600 | 338,200,000 | $41,103,847,220.00 |
December 16 2021 | $123.67 | 2,471,700 | 338,200,000 | $41,826,445,340.00 |
December 15 2021 | $120.60 | 2,440,900 | 338,200,000 | $40,788,306,620.00 |
December 14 2021 | $120.42 | 2,681,100 | 338,200,000 | $40,726,348,380.00 |
December 13 2021 | $121.46 | 2,144,200 | 338,200,000 | $41,077,332,340.00 |
December 10 2021 | $118.66 | 1,213,800 | 338,200,000 | $40,130,609,080.00 |
December 09 2021 | $118.26 | 935,000 | 338,200,000 | $39,994,923,240.00 |
December 08 2021 | $118.38 | 1,464,400 | 338,200,000 | $40,036,217,460.00 |
December 07 2021 | $118.37 | 2,339,800 | 338,200,000 | $40,033,308,940.00 |
December 06 2021 | $117.97 | 1,732,100 | 338,200,000 | $39,898,772,980.00 |
December 03 2021 | $117.08 | 1,749,700 | 338,200,000 | $39,597,538,240.00 |
December 02 2021 | $114.83 | 1,493,700 | 338,200,000 | $38,837,095,540.00 |
December 01 2021 | $113.94 | 1,850,800 | 338,200,000 | $38,535,860,800.00 |
November 30 2021 | $112.69 | 2,652,700 | 338,200,000 | $38,111,791,820.00 |
November 29 2021 | $116.78 | 1,025,000 | 338,200,000 | $39,495,165,100.00 |
November 26 2021 | $116.98 | 1,184,800 | 338,200,000 | $39,562,433,080.00 |
