On December 31, 2004, NetEase (NTES) had a market capitalization of $1.1B, based on 510.11M shares at a price of $2.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $2.08 | 324,699,420 | 510,107,200 | $1,062,451,276.16 |
November 2004 | $2.08 | 521,755,815 | 510,107,200 | $1,062,451,276.16 |
October 2004 | $1.83 | 597,295,613 | 510,107,200 | $933,751,229.60 |
September 2004 | $1.49 | 493,275,377 | 523,036,000 | $780,997,355.20 |
August 2004 | $1.41 | 581,239,517 | 523,036,000 | $736,120,866.40 |
July 2004 | $1.47 | 868,221,266 | 523,036,000 | $766,823,079.60 |
June 2004 | $1.63 | 657,684,415 | 521,950,200 | $849,265,170.42 |
May 2004 | $1.77 | 750,016,385 | 521,950,200 | $925,469,899.62 |
April 2004 | $1.61 | 735,413,133 | 521,950,200 | $842,897,377.98 |
March 2004 | $1.96 | 1,151,857,926 | 501,256,100 | $982,261,453.56 |
February 2004 | $2.09 | 1,048,813,688 | 501,256,100 | $1,046,221,731.92 |
January 2004 | $1.85 | 929,486,407 | 501,256,100 | $926,822,528.90 |
December 2003 | $1.45 | 1,039,882,406 | 501,256,100 | $728,375,238.91 |
November 2003 | $1.84 | 1,486,721,278 | 501,256,100 | $920,356,325.21 |
October 2003 | $1.79 | 2,847,057,560 | 501,256,100 | $896,646,911.68 |
September 2003 | $2.20 | 1,297,941,998 | 550,364,600 | $1,209,976,573.10 |
August 2003 | $2.01 | 925,919,226 | 550,364,600 | $1,104,746,861.58 |
July 2003 | $1.99 | 1,220,367,979 | 550,364,600 | $1,093,024,095.60 |
June 2003 | $1.44 | 840,594,167 | 522,968,100 | $750,668,410.74 |
May 2003 | $1.27 | 748,591,690 | 522,968,100 | $664,849,345.53 |
April 2003 | $0.86 | 680,461,154 | 522,968,100 | $447,660,693.60 |
March 2003 | $0.59 | 405,215,138 | 496,454,800 | $292,114,004.32 |
February 2003 | $0.47 | 309,159,698 | 496,454,800 | $235,667,093.56 |
January 2003 | $0.58 | 301,511,939 | 496,454,800 | $286,255,837.68 |
December 2002 | $0.45 | 212,886,860 | 496,454,800 | $223,702,532.88 |
