Sorry, I couldn't find pricing data for that day. The closing price for Viking Therapeutics (VKTX) on June 23, 2023 was $20.40. It was down 5.6% for the day. The latest price is $33.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $20.40 | $20.40 | $20.40 | $20.40 | — |
June 23 2023 19:30 | $20.18 | $20.69 | $20.09 | $20.38 | 963,562 |
June 23 2023 18:30 | $20.54 | $20.56 | $20.11 | $20.17 | 274,086 |
June 23 2023 17:30 | $20.54 | $20.72 | $20.47 | $20.55 | 243,638 |
June 23 2023 16:30 | $20.55 | $20.59 | $20.39 | $20.54 | 174,784 |
June 23 2023 15:30 | $20.76 | $20.76 | $20.46 | $20.54 | 216,846 |
June 23 2023 14:30 | $21.17 | $21.24 | $20.62 | $20.77 | 317,592 |
June 23 2023 13:30 | $21.61 | $21.80 | $20.77 | $21.15 | 372,955 |
Daily pricing data for Viking Therapeutics dates back to 4/29/2015, and may be incomplete.
