| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $218.02 | $231.20 | $215.02 | $230.00 | 750,025 |
April 14 2026 | $200.00 | $215.64 | $199.75 | $213.76 | 1,054,068 |
April 13 2026 | $183.36 | $196.86 | $183.20 | $195.13 | 485,450 |
April 10 2026 | $182.72 | $186.39 | $176.57 | $185.41 | 471,000 |
April 09 2026 | $177.27 | $183.20 | $175.00 | $181.88 | 512,400 |
April 08 2026 | $176.69 | $182.00 | $174.75 | $178.38 | 584,400 |
April 07 2026 | $173.90 | $176.00 | $164.86 | $165.58 | 549,500 |
April 06 2026 | $174.00 | $183.00 | $174.00 | $174.03 | 492,900 |
April 02 2026 | $167.12 | $176.67 | $166.54 | $172.70 | 230,600 |
April 01 2026 | $177.72 | $183.67 | $172.04 | $173.45 | 425,200 |
March 31 2026 | $171.65 | $175.39 | $164.00 | $174.09 | 993,800 |
March 30 2026 | $175.12 | $177.49 | $167.56 | $169.46 | 405,600 |
March 27 2026 | $177.56 | $179.90 | $173.06 | $174.95 | 441,400 |
March 26 2026 | $177.09 | $185.00 | $175.00 | $179.10 | 482,400 |
March 25 2026 | $207.50 | $210.00 | $178.00 | $181.01 | 1,245,800 |
March 24 2026 | $212.32 | $214.05 | $204.01 | $206.40 | 324,300 |
March 23 2026 | $214.58 | $220.00 | $211.24 | $215.36 | 435,800 |
March 20 2026 | $208.38 | $215.01 | $205.41 | $209.82 | 511,700 |
March 19 2026 | $205.54 | $212.31 | $200.01 | $210.46 | 390,600 |
March 18 2026 | $210.19 | $214.70 | $204.20 | $206.09 | 482,600 |
March 17 2026 | $207.91 | $215.89 | $206.12 | $210.19 | 363,600 |
March 16 2026 | $215.20 | $217.00 | $201.65 | $209.69 | 485,800 |
March 13 2026 | $216.11 | $222.28 | $208.09 | $212.02 | 522,200 |
March 12 2026 | $221.00 | $224.19 | $212.15 | $212.85 | 631,400 |
March 11 2026 | $223.20 | $227.00 | $217.54 | $223.31 | 422,200 |
