| DATE | Barclays PLC ADR | |
|---|---|---|
December 31 2015 | $9.46 | $72.69 |
December 30 2015 | $9.54 | $72.57 |
December 29 2015 | $9.67 | $72.46 |
December 28 2015 | $9.64 | $72.74 |
December 24 2015 | $9.74 | $72.84 |
December 23 2015 | $9.72 | $72.73 |
December 22 2015 | $9.57 | $72.69 |
December 21 2015 | $9.46 | $72.74 |
December 18 2015 | $9.39 | $72.72 |
December 17 2015 | $9.46 | $72.55 |
December 16 2015 | $9.60 | $72.30 |
December 15 2015 | $9.42 | $72.38 |
December 14 2015 | $9.34 | $72.67 |
December 11 2015 | $9.35 | $73.16 |
December 10 2015 | $9.62 | $72.91 |
December 09 2015 | $9.73 | $72.82 |
December 08 2015 | $9.70 | $72.86 |
December 07 2015 | $9.99 | $72.77 |
December 04 2015 | $10.17 | $72.75 |
December 03 2015 | $10.03 | $72.48 |
December 02 2015 | $10.13 | $72.90 |
December 01 2015 | $10.28 | $72.89 |
November 30 2015 | $9.81 | $72.69 |
November 27 2015 | $9.81 | $72.56 |
November 25 2015 | $9.76 | $72.51 |
