| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 31 2015 | $9.46 | $74.29 |
December 30 2015 | $9.54 | $74.16 |
December 29 2015 | $9.67 | $74.04 |
December 28 2015 | $9.64 | $74.34 |
December 24 2015 | $9.74 | $74.44 |
December 23 2015 | $9.72 | $74.32 |
December 22 2015 | $9.57 | $74.28 |
December 21 2015 | $9.46 | $74.34 |
December 18 2015 | $9.39 | $74.31 |
December 17 2015 | $9.46 | $74.15 |
December 16 2015 | $9.60 | $73.88 |
December 15 2015 | $9.42 | $73.97 |
December 14 2015 | $9.34 | $74.26 |
December 11 2015 | $9.35 | $74.77 |
December 10 2015 | $9.62 | $74.51 |
December 09 2015 | $9.73 | $74.42 |
December 08 2015 | $9.70 | $74.46 |
December 07 2015 | $9.99 | $74.36 |
December 04 2015 | $10.17 | $74.34 |
December 03 2015 | $10.03 | $74.07 |
December 02 2015 | $10.13 | $74.50 |
December 01 2015 | $10.28 | $74.49 |
November 30 2015 | $9.81 | $74.29 |
November 27 2015 | $9.81 | $74.15 |
November 25 2015 | $9.76 | $74.10 |
