| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 31 2015 | $9.53 | $75.26 |
December 30 2015 | $9.62 | $75.13 |
December 29 2015 | $9.75 | $75.01 |
December 28 2015 | $9.72 | $75.31 |
December 24 2015 | $9.82 | $75.42 |
December 23 2015 | $9.80 | $75.30 |
December 22 2015 | $9.64 | $75.25 |
December 21 2015 | $9.54 | $75.31 |
December 18 2015 | $9.47 | $75.29 |
December 17 2015 | $9.54 | $75.12 |
December 16 2015 | $9.68 | $74.85 |
December 15 2015 | $9.50 | $74.94 |
December 14 2015 | $9.42 | $75.23 |
December 11 2015 | $9.43 | $75.75 |
December 10 2015 | $9.70 | $75.49 |
December 09 2015 | $9.81 | $75.39 |
December 08 2015 | $9.78 | $75.43 |
December 07 2015 | $10.07 | $75.34 |
December 04 2015 | $10.25 | $75.32 |
December 03 2015 | $10.11 | $75.04 |
December 02 2015 | $10.21 | $75.47 |
December 01 2015 | $10.36 | $75.47 |
November 30 2015 | $9.89 | $75.26 |
November 27 2015 | $9.89 | $75.12 |
November 25 2015 | $9.83 | $75.07 |
