| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $415.59 | $424.56 | $414.55 | $424.21 | 255,600 |
December 30 2020 | $415.32 | $416.87 | $412.35 | $415.15 | 172,600 |
December 29 2020 | $418.74 | $418.74 | $411.90 | $412.85 | 171,200 |
December 28 2020 | $415.83 | $420.28 | $408.94 | $414.56 | 301,100 |
December 24 2020 | $407.61 | $412.78 | $407.61 | $410.84 | 77,600 |
December 23 2020 | $413.26 | $416.19 | $407.21 | $407.21 | 227,100 |
December 22 2020 | $413.73 | $416.51 | $409.89 | $415.71 | 216,400 |
December 21 2020 | $416.70 | $420.27 | $405.98 | $413.30 | 328,700 |
December 18 2020 | $415.30 | $421.84 | $413.47 | $420.92 | 771,800 |
December 17 2020 | $411.26 | $416.65 | $408.80 | $414.95 | 418,700 |
December 16 2020 | $405.21 | $408.65 | $401.39 | $408.36 | 351,600 |
December 15 2020 | $406.79 | $410.37 | $402.71 | $402.81 | 365,900 |
December 14 2020 | $398.94 | $409.26 | $398.94 | $402.71 | 335,000 |
December 11 2020 | $399.89 | $401.17 | $394.92 | $398.50 | 227,900 |
December 10 2020 | $393.55 | $401.92 | $390.87 | $401.48 | 342,300 |
December 09 2020 | $403.69 | $405.27 | $391.12 | $393.90 | 428,900 |
December 08 2020 | $402.38 | $408.29 | $400.78 | $405.09 | 341,500 |
December 07 2020 | $402.27 | $406.51 | $399.01 | $401.69 | 440,500 |
December 04 2020 | $398.34 | $407.07 | $398.34 | $400.63 | 660,500 |
December 03 2020 | $395.40 | $401.15 | $394.60 | $398.34 | 282,400 |
December 02 2020 | $393.38 | $397.46 | $391.87 | $395.36 | 309,200 |
December 01 2020 | $393.64 | $396.21 | $388.45 | $393.78 | 472,200 |
November 30 2020 | $380.46 | $390.65 | $380.46 | $388.96 | 672,600 |
November 27 2020 | $385.83 | $388.15 | $380.81 | $382.14 | 227,700 |
November 25 2020 | $380.85 | $383.85 | $376.49 | $383.76 | 307,900 |
