| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $418.23 | $427.26 | $417.18 | $426.91 | 255,600 |
December 30 2020 | $417.96 | $419.52 | $414.96 | $417.79 | 172,600 |
December 29 2020 | $421.40 | $421.40 | $414.52 | $415.47 | 171,200 |
December 28 2020 | $418.47 | $422.95 | $411.54 | $417.19 | 301,100 |
December 24 2020 | $410.20 | $415.40 | $410.20 | $413.45 | 77,600 |
December 23 2020 | $415.88 | $418.84 | $409.79 | $409.79 | 227,100 |
December 22 2020 | $416.36 | $419.15 | $412.49 | $418.35 | 216,400 |
December 21 2020 | $419.34 | $422.94 | $408.56 | $415.92 | 328,700 |
December 18 2020 | $417.94 | $424.52 | $416.09 | $423.59 | 771,800 |
December 17 2020 | $413.88 | $419.30 | $411.40 | $417.58 | 418,700 |
December 16 2020 | $407.79 | $411.25 | $403.94 | $410.95 | 351,600 |
December 15 2020 | $409.37 | $412.98 | $405.27 | $405.37 | 365,900 |
December 14 2020 | $401.48 | $411.86 | $401.48 | $405.27 | 335,000 |
December 11 2020 | $402.43 | $403.72 | $397.43 | $401.04 | 227,900 |
December 10 2020 | $396.05 | $404.48 | $393.35 | $404.03 | 342,300 |
December 09 2020 | $406.26 | $407.84 | $393.61 | $396.40 | 428,900 |
December 08 2020 | $404.94 | $410.88 | $403.33 | $407.66 | 341,500 |
December 07 2020 | $404.82 | $409.09 | $401.54 | $404.24 | 440,500 |
December 04 2020 | $400.87 | $409.66 | $400.87 | $403.18 | 660,500 |
December 03 2020 | $397.91 | $403.69 | $397.11 | $400.87 | 282,400 |
December 02 2020 | $395.88 | $399.98 | $394.36 | $397.87 | 309,200 |
December 01 2020 | $396.14 | $398.72 | $390.92 | $396.28 | 472,200 |
November 30 2020 | $382.88 | $393.13 | $382.88 | $391.43 | 672,600 |
November 27 2020 | $388.28 | $390.61 | $383.22 | $384.57 | 227,700 |
November 25 2020 | $383.27 | $386.28 | $378.88 | $386.20 | 307,900 |
