| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $413.95 | $422.90 | $412.92 | $422.55 | 255,600 |
December 30 2020 | $413.69 | $415.23 | $410.73 | $413.52 | 172,600 |
December 29 2020 | $417.10 | $417.10 | $410.28 | $411.23 | 171,200 |
December 28 2020 | $414.20 | $418.63 | $407.34 | $412.93 | 301,100 |
December 24 2020 | $406.01 | $411.16 | $406.01 | $409.23 | 77,600 |
December 23 2020 | $411.64 | $414.56 | $405.61 | $405.61 | 227,100 |
December 22 2020 | $412.11 | $414.87 | $408.28 | $414.08 | 216,400 |
December 21 2020 | $415.06 | $418.62 | $404.39 | $411.67 | 328,700 |
December 18 2020 | $413.67 | $420.18 | $411.84 | $419.26 | 771,800 |
December 17 2020 | $409.65 | $415.01 | $407.20 | $413.32 | 418,700 |
December 16 2020 | $403.62 | $407.05 | $399.82 | $406.75 | 351,600 |
December 15 2020 | $405.19 | $408.76 | $401.13 | $401.23 | 365,900 |
December 14 2020 | $397.38 | $407.65 | $397.38 | $401.13 | 335,000 |
December 11 2020 | $398.32 | $399.60 | $393.37 | $396.94 | 227,900 |
December 10 2020 | $392.01 | $400.35 | $389.33 | $399.90 | 342,300 |
December 09 2020 | $402.11 | $403.68 | $389.59 | $392.35 | 428,900 |
December 08 2020 | $400.80 | $406.69 | $399.21 | $403.50 | 341,500 |
December 07 2020 | $400.69 | $404.92 | $397.44 | $400.11 | 440,500 |
December 04 2020 | $396.78 | $405.48 | $396.78 | $399.06 | 660,500 |
December 03 2020 | $393.85 | $399.57 | $393.05 | $396.78 | 282,400 |
December 02 2020 | $391.84 | $395.90 | $390.33 | $393.81 | 309,200 |
December 01 2020 | $392.09 | $394.65 | $386.93 | $392.24 | 472,200 |
November 30 2020 | $378.97 | $389.11 | $378.97 | $387.43 | 672,600 |
November 27 2020 | $384.32 | $386.63 | $379.31 | $380.64 | 227,700 |
November 25 2020 | $379.36 | $382.34 | $375.01 | $382.25 | 307,900 |
