| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $416.89 | $425.90 | $415.86 | $425.55 | 255,600 |
December 30 2020 | $416.63 | $418.18 | $413.64 | $416.46 | 172,600 |
December 29 2020 | $420.06 | $420.06 | $413.20 | $414.15 | 171,200 |
December 28 2020 | $417.14 | $421.60 | $410.23 | $415.87 | 301,100 |
December 24 2020 | $408.90 | $414.08 | $408.90 | $412.14 | 77,600 |
December 23 2020 | $414.56 | $417.50 | $408.49 | $408.49 | 227,100 |
December 22 2020 | $415.04 | $417.82 | $411.18 | $417.02 | 216,400 |
December 21 2020 | $418.01 | $421.59 | $407.26 | $414.60 | 328,700 |
December 18 2020 | $416.61 | $423.17 | $414.77 | $422.24 | 771,800 |
December 17 2020 | $412.56 | $417.96 | $410.09 | $416.26 | 418,700 |
December 16 2020 | $406.49 | $409.94 | $402.66 | $409.64 | 351,600 |
December 15 2020 | $408.07 | $411.66 | $403.98 | $404.08 | 365,900 |
December 14 2020 | $400.20 | $410.55 | $400.20 | $403.98 | 335,000 |
December 11 2020 | $401.15 | $402.44 | $396.17 | $399.76 | 227,900 |
December 10 2020 | $394.79 | $403.19 | $392.10 | $402.74 | 342,300 |
December 09 2020 | $404.96 | $406.54 | $392.35 | $395.14 | 428,900 |
December 08 2020 | $403.65 | $409.58 | $402.05 | $406.36 | 341,500 |
December 07 2020 | $403.53 | $407.79 | $400.26 | $402.95 | 440,500 |
December 04 2020 | $399.60 | $408.36 | $399.60 | $401.89 | 660,500 |
December 03 2020 | $396.64 | $402.41 | $395.84 | $399.60 | 282,400 |
December 02 2020 | $394.62 | $398.71 | $393.11 | $396.60 | 309,200 |
December 01 2020 | $394.88 | $397.45 | $389.68 | $395.02 | 472,200 |
November 30 2020 | $381.66 | $391.88 | $381.66 | $390.18 | 672,600 |
November 27 2020 | $387.05 | $389.37 | $382.00 | $383.35 | 227,700 |
November 25 2020 | $382.05 | $385.05 | $377.68 | $384.97 | 307,900 |
