| DATE | Halliburton | Tsakos Energy Navigation |
|---|---|---|
January 07 2026 20:30 | $30.39 | $24.01 |
January 07 2026 19:30 | $30.30 | $24.14 |
January 07 2026 18:30 | $30.62 | $23.86 |
January 07 2026 17:30 | $30.23 | $23.60 |
January 07 2026 16:30 | $30.51 | $23.64 |
January 07 2026 15:30 | $30.57 | $23.50 |
January 07 2026 14:30 | $30.79 | $23.13 |
January 06 2026 20:30 | $30.83 | $22.27 |
January 06 2026 19:30 | $30.81 | $22.25 |
January 06 2026 18:30 | $30.80 | $22.47 |
January 06 2026 17:30 | $30.81 | $22.52 |
January 06 2026 16:30 | $30.86 | $22.55 |
January 06 2026 15:30 | $30.97 | $22.62 |
January 06 2026 14:30 | $30.80 | $22.36 |
January 05 2026 20:30 | $31.94 | $21.71 |
January 05 2026 19:30 | $32.47 | $21.84 |
January 05 2026 18:30 | $32.82 | $22.03 |
January 05 2026 17:30 | $32.76 | $22.09 |
January 05 2026 16:30 | $32.51 | $22.02 |
January 05 2026 15:30 | $32.19 | $22.17 |
January 05 2026 14:30 | $31.55 | $22.17 |
January 02 2026 21:00 | $29.60 | $21.89 |
January 02 2026 20:30 | $29.59 | $21.89 |
January 02 2026 19:30 | $29.80 | $22.02 |
January 02 2026 18:30 | $29.73 | $22.00 |
