| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $84.02 | $84.43 | $83.99 | $84.37 | 1,378 |
January 16 2026 19:30 | $83.94 | $84.27 | $83.94 | $84.22 | 460 |
January 16 2026 18:30 | $83.98 | $84.10 | $83.91 | $84.00 | 1,438 |
January 16 2026 17:30 | $84.05 | $84.15 | $84.05 | $84.11 | 1,500 |
January 16 2026 16:30 | $84.07 | $84.14 | $83.96 | $84.02 | 228 |
January 16 2026 15:30 | $84.28 | $84.32 | $83.95 | $83.95 | 2,756 |
January 16 2026 14:30 | $83.76 | $84.13 | $83.55 | $84.13 | 210 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
