The closing price for Brady (BRC) on Friday was $89.31. It was down 3.9% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $89.31 | $89.31 | $89.31 | $89.31 | — |
February 20 2026 20:30 | $88.61 | $89.39 | $88.23 | $89.16 | 77,818 |
February 20 2026 19:30 | $87.98 | $88.81 | $87.93 | $88.60 | 37,761 |
February 20 2026 18:30 | $87.91 | $88.45 | $87.78 | $87.98 | 20,093 |
February 20 2026 17:30 | $87.70 | $88.25 | $87.50 | $87.83 | 28,487 |
February 20 2026 16:30 | $87.94 | $88.83 | $86.43 | $87.48 | 73,661 |
February 20 2026 15:30 | $90.52 | $90.52 | $87.85 | $87.85 | 85,951 |
February 20 2026 14:30 | $92.89 | $93.76 | $90.36 | $90.48 | 125,571 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
