The highest closing price for AbbVie (ABBV) all-time was $294.89, last Friday. The latest price is $291.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $290.38 | $302.93 | $281.07 | $291.31 | 35,524,634 |
October 2026 | $258.92 | $298.74 | $256.30 | $294.89 | 115,378,912 |
September 2026 | $259.40 | $267.75 | $245.26 | $259.99 | 86,780,421 |
August 2026 | $249.92 | $265.34 | $239.73 | $254.86 | 99,951,545 |
July 2026 | $247.46 | $265.84 | $240.00 | $249.41 | 133,644,858 |
June 2026 | $212.43 | $252.63 | $206.25 | $248.34 | 182,140,201 |
May 2026 | $208.23 | $217.12 | $197.39 | $214.86 | 111,175,453 |
April 2026 | $213.73 | $215.77 | $188.25 | $208.55 | 143,685,659 |
March 2026 | $228.70 | $232.07 | $197.51 | $212.87 | 166,379,376 |
February 2026 | $220.07 | $230.25 | $199.93 | $227.15 | 137,779,675 |
January 2026 | $222.09 | $230.15 | $205.50 | $218.27 | 146,063,892 |
December 2025 | $220.59 | $225.27 | $213.83 | $221.85 | 112,022,467 |
November 2025 | $210.38 | $232.34 | $205.54 | $221.08 | 119,709,071 |
October 2025 | $225.23 | $235.99 | $209.72 | $211.70 | 137,470,052 |
September 2025 | $202.57 | $223.99 | $200.14 | $223.20 | 115,743,299 |
August 2025 | $183.08 | $204.80 | $182.95 | $202.82 | 96,467,405 |
July 2025 | $176.82 | $191.67 | $176.22 | $182.21 | 123,113,573 |
June 2025 | $177.51 | $185.02 | $173.69 | $177.40 | 125,438,687 |
May 2025 | $184.34 | $190.17 | $168.75 | $177.87 | 151,542,556 |
April 2025 | $199.36 | $200.90 | $155.67 | $186.46 | 204,436,497 |
March 2025 | $198.85 | $207.07 | $186.07 | $198.41 | 148,300,067 |
February 2025 | $173.47 | $198.49 | $172.49 | $197.95 | 111,887,144 |
January 2025 | $167.61 | $181.60 | $159.15 | $174.15 | 124,383,366 |
December 2024 | $171.00 | $172.16 | $159.68 | $166.71 | 121,132,912 |
November 2024 | $191.73 | $193.40 | $153.68 | $171.61 | 155,249,618 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.