The highest closing price for AbbVie (ABBV) all-time was $240.69, on October 1. The latest price is $224.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $224.85 | $235.25 | $204.27 | $224.81 | 107,417,486 |
January 2026 | $226.91 | $235.15 | $209.96 | $223.01 | 146,062,900 |
December 2025 | $225.38 | $230.17 | $218.47 | $226.67 | 112,020,700 |
November 2025 | $214.95 | $237.38 | $210.00 | $225.88 | 119,707,800 |
October 2025 | $230.12 | $241.12 | $214.28 | $216.30 | 137,468,000 |
September 2025 | $206.97 | $228.85 | $204.48 | $228.05 | 115,740,300 |
August 2025 | $187.06 | $209.25 | $186.93 | $207.23 | 96,465,400 |
July 2025 | $180.66 | $195.83 | $180.05 | $186.17 | 123,111,800 |
June 2025 | $181.36 | $189.04 | $177.46 | $181.26 | 125,437,000 |
May 2025 | $188.34 | $194.30 | $172.42 | $181.73 | 151,539,300 |
April 2025 | $203.69 | $205.26 | $159.05 | $190.51 | 204,436,100 |
March 2025 | $203.16 | $211.56 | $190.11 | $202.72 | 148,297,900 |
February 2025 | $177.23 | $202.80 | $176.24 | $202.25 | 111,885,600 |
January 2025 | $171.25 | $185.55 | $162.61 | $177.93 | 124,378,100 |
December 2024 | $174.72 | $175.90 | $163.15 | $170.33 | 121,131,700 |
November 2024 | $195.89 | $197.60 | $157.01 | $175.34 | 155,245,100 |
October 2024 | $187.94 | $198.72 | $178.18 | $195.41 | 115,796,200 |
September 2024 | $186.50 | $190.12 | $180.30 | $187.77 | 95,343,600 |
August 2024 | $178.54 | $188.55 | $174.04 | $186.66 | 99,312,400 |
July 2024 | $161.37 | $178.48 | $154.07 | $176.21 | 111,034,700 |
June 2024 | $150.75 | $163.39 | $149.65 | $161.61 | 116,502,400 |
May 2024 | $152.72 | $156.87 | $144.70 | $151.92 | 116,376,400 |
April 2024 | $169.78 | $169.80 | $148.54 | $153.24 | 122,522,700 |
March 2024 | $164.34 | $170.72 | $164.04 | $169.99 | 129,501,200 |
February 2024 | $152.81 | $167.92 | $151.85 | $164.34 | 106,001,500 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
