The highest closing price for AbbVie (ABBV) all-time was $212.84, on March 10. The latest price is $210.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $189.92 | $212.45 | $189.79 | $210.40 | 96,463,300 |
July 2025 | $183.43 | $198.83 | $182.81 | $189.02 | 123,112,973 |
June 2025 | $184.14 | $191.93 | $180.17 | $184.03 | 125,438,687 |
May 2025 | $191.23 | $197.28 | $175.06 | $184.52 | 151,542,556 |
April 2025 | $206.81 | $208.41 | $161.49 | $193.43 | 204,436,497 |
March 2025 | $206.28 | $214.80 | $193.02 | $205.82 | 148,300,067 |
February 2025 | $179.95 | $205.90 | $178.94 | $205.34 | 111,887,144 |
January 2025 | $173.87 | $188.39 | $165.10 | $180.66 | 124,383,366 |
December 2024 | $177.39 | $178.59 | $165.65 | $172.93 | 121,132,912 |
November 2024 | $198.89 | $200.62 | $159.42 | $178.02 | 155,249,618 |
October 2024 | $190.81 | $201.76 | $180.90 | $198.40 | 115,797,799 |
September 2024 | $189.36 | $193.03 | $183.06 | $190.65 | 95,345,281 |
August 2024 | $181.28 | $191.44 | $176.71 | $189.52 | 99,313,930 |
July 2024 | $163.84 | $181.22 | $156.43 | $178.91 | 111,035,758 |
June 2024 | $153.06 | $165.89 | $151.94 | $164.08 | 117,450,934 |
May 2024 | $155.06 | $159.27 | $146.92 | $154.25 | 116,379,619 |
April 2024 | $172.38 | $172.40 | $150.81 | $155.59 | 122,531,648 |
March 2024 | $166.86 | $173.34 | $166.55 | $172.59 | 129,502,247 |
February 2024 | $155.15 | $170.50 | $154.17 | $166.86 | 105,998,974 |
January 2024 | $145.42 | $159.18 | $145.30 | $155.81 | 111,992,885 |
December 2023 | $133.82 | $146.35 | $133.57 | $145.49 | 110,129,637 |
November 2023 | $133.18 | $135.14 | $127.54 | $133.68 | 111,388,655 |
October 2023 | $138.00 | $140.50 | $127.71 | $132.54 | 110,955,356 |
September 2023 | $136.97 | $143.96 | $133.61 | $138.55 | 85,059,957 |
August 2023 | $139.43 | $142.77 | $135.65 | $136.60 | 89,768,321 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
